UC WAR. PUT 09/25 D2G/ DE000UG0K164 /
| 1/24/2025 7:47:07 PM | Chg. -0.1500 | Volume | Bid8:49:14 PM | Ask8:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | -7.65% | - Turnover: - |
1.7900Bid Size: 4,000 | 1.8100Ask Size: 4,000 | 1.9100 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:07 PM | 1.8100 | 0 |
| 1/24/2025 | 5:46:55 PM | 1.8300 | 0 |
| 1/24/2025 | 3:47:04 PM | 1.8300 | 0 |
| 1/24/2025 | 1:47:05 PM | 1.8300 | 0 |
| 1/24/2025 | 11:46:06 AM | 1.8600 | 0 |
| 1/24/2025 | 9:46:15 AM | 1.9100 | 0 |
| 1/24/2025 | 9:01:07 AM | 1.8800 | 0 |
| 1/23/2025 | 9:45:13 PM | 1.9600 | 0 |
| 1/23/2025 | 7:46:12 PM | 1.9600 | 0 |
| 1/23/2025 | 5:45:09 PM | 1.9700 | 0 |
| 1/23/2025 | 3:45:31 PM | 1.9700 | 0 |
| 1/23/2025 | 1:46:02 PM | 1.9400 | 0 |
| 1/23/2025 | 11:45:47 AM | 1.9500 | 0 |
All quotes in EUR