UC WAR. PUT 09/25 BEI/ DE000UG02EQ4 /
| 10/01/2025 17:42:35 | Chg. +0.0100 | Volume | Bid18:30:27 | Ask18:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +6.67% | - Turnover: - |
0.1400Bid Size: 25,000 | 0.1700Ask Size: 25,000 | 0.1600 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:42:35 | 0.1600 | 0 |
| 10/01/2025 | 15:41:44 | 0.1600 | 0 |
| 10/01/2025 | 13:41:08 | 0.1500 | 0 |
| 10/01/2025 | 11:40:23 | 0.1500 | 0 |
| 10/01/2025 | 09:40:23 | 0.1400 | 0 |
| 10/01/2025 | 08:02:22 | 0.0900 | 0 |
| 09/01/2025 | 21:41:49 | 0.1500 | 0 |
| 09/01/2025 | 19:40:52 | 0.1500 | 0 |
| 09/01/2025 | 17:40:15 | 0.1500 | 0 |
| 09/01/2025 | 15:40:08 | 0.1500 | 0 |
| 09/01/2025 | 13:40:10 | 0.1500 | 0 |
| 09/01/2025 | 11:40:29 | 0.1500 | 0 |
| 09/01/2025 | 09:40:09 | 0.1400 | 0 |
All quotes in EUR