UC WAR. PUT 09/25 1BR1/ DE000UG1GRC2 /
| 1/24/2025 9:46:13 PM | Chg. -0.0200 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -6.67% | - Turnover: - |
0.2500Bid Size: 10,000 | 0.3100Ask Size: 10,000 | 0.2800 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:13 PM | 0.2800 | 0 |
| 1/24/2025 | 7:46:55 PM | 0.2800 | 0 |
| 1/24/2025 | 5:46:08 PM | 0.2800 | 0 |
| 1/24/2025 | 3:46:53 PM | 0.2800 | 0 |
| 1/24/2025 | 1:46:00 PM | 0.2800 | 0 |
| 1/24/2025 | 11:46:35 AM | 0.2800 | 0 |
| 1/24/2025 | 9:45:55 AM | 0.2700 | 0 |
| 1/24/2025 | 9:00:18 AM | 0.2300 | 0 |
| 1/23/2025 | 9:45:25 PM | 0.3000 | 0 |
| 1/23/2025 | 7:45:16 PM | 0.3000 | 0 |
| 1/23/2025 | 5:46:19 PM | 0.3000 | 0 |
| 1/23/2025 | 3:45:15 PM | 0.3000 | 0 |
| 1/23/2025 | 1:46:27 PM | 0.3100 | 0 |
All quotes in EUR