UC WAR. PUT 06/25 SAX/ DE000UG1QHQ2 /
| 1/10/2025 9:45:16 PM | Chg. -0.1590 | Volume | Bid9:59:26 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.0210EUR | -88.33% | - Turnover: - |
0.0010Bid Size: 10,000 | -Ask Size: 30,000 | 0.1700 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:16 PM | 0.0210 | 0 |
| 1/10/2025 | 7:45:17 PM | 0.0250 | 0 |
| 1/10/2025 | 5:45:28 PM | 0.0310 | 0 |
| 1/10/2025 | 3:45:18 PM | 0.1700 | 0 |
| 1/10/2025 | 1:45:24 PM | 0.1700 | 0 |
| 1/10/2025 | 11:45:14 AM | 0.1600 | 0 |
| 1/10/2025 | 9:45:26 AM | 0.1600 | 0 |
| 1/10/2025 | 9:01:30 AM | 0.1500 | 0 |
| 1/9/2025 | 9:46:48 PM | 0.1800 | 0 |
| 1/9/2025 | 7:46:57 PM | 0.1800 | 0 |
| 1/9/2025 | 5:46:54 PM | 0.1800 | 0 |
| 1/9/2025 | 3:46:48 PM | 0.1800 | 0 |
| 1/9/2025 | 1:47:05 PM | 0.1800 | 0 |
All quotes in EUR