UC WAR. PUT 06/25 SAX/ DE000UG1QHQ2 /
| 10/01/2025 21:45:16 | Chg. -0.1590 | Volume | Bid21:59:26 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.0210EUR | -88.33% | - Turnover: - |
0.0010Bid Size: 10,000 | -Ask Size: 30,000 | 0.1700 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:16 | 0.0210 | 0 |
| 10/01/2025 | 19:45:17 | 0.0250 | 0 |
| 10/01/2025 | 17:45:28 | 0.0310 | 0 |
| 10/01/2025 | 15:45:18 | 0.1700 | 0 |
| 10/01/2025 | 13:45:24 | 0.1700 | 0 |
| 10/01/2025 | 11:45:14 | 0.1600 | 0 |
| 10/01/2025 | 09:45:26 | 0.1600 | 0 |
| 10/01/2025 | 09:01:30 | 0.1500 | 0 |
| 09/01/2025 | 21:46:48 | 0.1800 | 0 |
| 09/01/2025 | 19:46:57 | 0.1800 | 0 |
| 09/01/2025 | 17:46:54 | 0.1800 | 0 |
| 09/01/2025 | 15:46:48 | 0.1800 | 0 |
| 09/01/2025 | 13:47:05 | 0.1800 | 0 |
All quotes in EUR