UC WAR. PUT 06/25 S92/ DE000HD9RHM2 /
| 1/24/2025 9:46:12 PM | Chg. -0.0300 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | -3.30% | - Turnover: - |
0.8400Bid Size: 6,000 | 0.9700Ask Size: 6,000 | 0.8800 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:12 PM | 0.8800 | 0 |
| 1/24/2025 | 7:46:48 PM | 0.8800 | 0 |
| 1/24/2025 | 5:46:47 PM | 0.8800 | 0 |
| 1/24/2025 | 3:46:50 PM | 0.8700 | 0 |
| 1/24/2025 | 1:47:04 PM | 0.8700 | 0 |
| 1/24/2025 | 11:47:02 AM | 0.8500 | 0 |
| 1/24/2025 | 9:47:03 AM | 0.8400 | 0 |
| 1/24/2025 | 9:01:49 AM | 0.7800 | 0 |
| 1/23/2025 | 9:45:19 PM | 0.9100 | 0 |
| 1/23/2025 | 7:45:15 PM | 0.9100 | 0 |
| 1/23/2025 | 5:45:20 PM | 0.9100 | 0 |
| 1/23/2025 | 3:45:56 PM | 0.9300 | 0 |
| 1/23/2025 | 1:45:13 PM | 0.9300 | 0 |
All quotes in EUR