UC WAR. PUT 06/25 S92/ DE000HD9RHM2 /
| 24/01/2025 21:46:12 | Chg. -0.0300 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | -3.30% | - Turnover: - |
0.8400Bid Size: 6,000 | 0.9700Ask Size: 6,000 | 0.8800 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:12 | 0.8800 | 0 |
| 24/01/2025 | 19:46:48 | 0.8800 | 0 |
| 24/01/2025 | 17:46:47 | 0.8800 | 0 |
| 24/01/2025 | 15:46:50 | 0.8700 | 0 |
| 24/01/2025 | 13:47:04 | 0.8700 | 0 |
| 24/01/2025 | 11:47:02 | 0.8500 | 0 |
| 24/01/2025 | 09:47:03 | 0.8400 | 0 |
| 24/01/2025 | 09:01:49 | 0.7800 | 0 |
| 23/01/2025 | 21:45:19 | 0.9100 | 0 |
| 23/01/2025 | 19:45:15 | 0.9100 | 0 |
| 23/01/2025 | 17:45:20 | 0.9100 | 0 |
| 23/01/2025 | 15:45:56 | 0.9300 | 0 |
| 23/01/2025 | 13:45:13 | 0.9300 | 0 |
All quotes in EUR