UC WAR. PUT 06/25 S92/ DE000HD6GMT6 /
| 10/01/2025 21:45:54 | Chg. 0.0000 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | 0.00% | - Turnover: - |
0.7800Bid Size: 35,000 | 0.7900Ask Size: 35,000 | 0.7800 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:54 | 0.7800 | 0 |
| 10/01/2025 | 19:46:14 | 0.7800 | 0 |
| 10/01/2025 | 17:46:36 | 0.7800 | 0 |
| 10/01/2025 | 15:46:44 | 0.7700 | 0 |
| 10/01/2025 | 13:46:35 | 0.7600 | 0 |
| 10/01/2025 | 11:46:47 | 0.7700 | 0 |
| 10/01/2025 | 09:46:58 | 0.7700 | 0 |
| 10/01/2025 | 09:01:22 | 0.7600 | 0 |
| 09/01/2025 | 21:46:38 | 0.7800 | 0 |
| 09/01/2025 | 19:45:44 | 0.7800 | 0 |
| 09/01/2025 | 17:45:04 | 0.7800 | 0 |
| 09/01/2025 | 15:45:12 | 0.7800 | 0 |
| 09/01/2025 | 13:45:22 | 0.7800 | 0 |
All quotes in EUR