UC WAR. PUT 06/25 RRTL/ DE000UG0Q1R3 /
| 1/10/2025 9:46:46 PM | Chg. -0.0040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0640EUR | -5.88% | - Turnover: - |
0.0570Bid Size: 15,000 | 0.0790Ask Size: 15,000 | 0.0640 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:46 PM | 0.0640 | 0 |
| 1/10/2025 | 7:45:31 PM | 0.0640 | 0 |
| 1/10/2025 | 5:46:03 PM | 0.0640 | 0 |
| 1/10/2025 | 3:45:08 PM | 0.0630 | 0 |
| 1/10/2025 | 1:45:32 PM | 0.0630 | 0 |
| 1/10/2025 | 11:45:25 AM | 0.0630 | 0 |
| 1/10/2025 | 9:45:48 AM | 0.0630 | 0 |
| 1/10/2025 | 9:00:52 AM | 0.0400 | 0 |
| 1/9/2025 | 9:46:52 PM | 0.0680 | 0 |
| 1/9/2025 | 7:47:04 PM | 0.0680 | 0 |
| 1/9/2025 | 5:46:59 PM | 0.0680 | 0 |
| 1/9/2025 | 3:46:52 PM | 0.0680 | 0 |
| 1/9/2025 | 1:47:01 PM | 0.0690 | 0 |
All quotes in EUR