UC WAR. PUT 06/25 RRTL/ DE000UG0Q1R3 /
| 10/01/2025 21:46:46 | Chg. -0.0040 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.0640EUR | -5.88% | - Turnover: - |
0.0570Bid Size: 15,000 | 0.0790Ask Size: 15,000 | 0.0640 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:46 | 0.0640 | 0 |
| 10/01/2025 | 19:45:31 | 0.0640 | 0 |
| 10/01/2025 | 17:46:03 | 0.0640 | 0 |
| 10/01/2025 | 15:45:08 | 0.0630 | 0 |
| 10/01/2025 | 13:45:32 | 0.0630 | 0 |
| 10/01/2025 | 11:45:25 | 0.0630 | 0 |
| 10/01/2025 | 09:45:48 | 0.0630 | 0 |
| 10/01/2025 | 09:00:52 | 0.0400 | 0 |
| 09/01/2025 | 21:46:52 | 0.0680 | 0 |
| 09/01/2025 | 19:47:04 | 0.0680 | 0 |
| 09/01/2025 | 17:46:59 | 0.0680 | 0 |
| 09/01/2025 | 15:46:52 | 0.0680 | 0 |
| 09/01/2025 | 13:47:01 | 0.0690 | 0 |
All quotes in EUR