UC WAR. PUT 06/25 LXS/ DE000HD97QS8 /
| 1/24/2025 9:45:30 PM | Chg. -0.0800 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | -4.04% | - Turnover: - |
1.8100Bid Size: 4,000 | 1.9700Ask Size: 4,000 | 1.9000 | 1.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 1.9000 | 0 |
| 1/24/2025 | 7:46:41 PM | 1.9000 | 0 |
| 1/24/2025 | 5:46:52 PM | 1.9000 | 0 |
| 1/24/2025 | 3:47:02 PM | 1.9000 | 0 |
| 1/24/2025 | 1:46:47 PM | 1.7400 | 0 |
| 1/24/2025 | 11:46:10 AM | 1.7300 | 0 |
| 1/24/2025 | 9:46:05 AM | 1.7300 | 0 |
| 1/24/2025 | 9:01:48 AM | 1.8500 | 0 |
| 1/23/2025 | 9:45:11 PM | 1.9800 | 0 |
| 1/23/2025 | 7:45:15 PM | 1.9800 | 0 |
| 1/23/2025 | 5:46:37 PM | 1.9800 | 0 |
| 1/23/2025 | 3:46:51 PM | 1.9300 | 0 |
| 1/23/2025 | 1:45:50 PM | 1.9200 | 0 |
All quotes in EUR