UC WAR. PUT 06/25 LXS/ DE000HD97QS8 /
| 10/01/2025 21:46:09 | Chg. +0.3400 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | +12.01% | - Turnover: - |
3.1000Bid Size: 4,000 | 3.2200Ask Size: 4,000 | 3.1800 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:09 | 3.1700 | 0 |
| 10/01/2025 | 19:46:22 | 3.1700 | 0 |
| 10/01/2025 | 17:45:59 | 3.1800 | 0 |
| 10/01/2025 | 15:45:50 | 3.0300 | 0 |
| 10/01/2025 | 13:46:37 | 2.9800 | 0 |
| 10/01/2025 | 11:45:36 | 2.9200 | 0 |
| 10/01/2025 | 09:46:00 | 2.8500 | 0 |
| 10/01/2025 | 09:01:02 | 2.7700 | 0 |
| 09/01/2025 | 21:45:37 | 2.8300 | 0 |
| 09/01/2025 | 19:45:02 | 2.8300 | 0 |
| 09/01/2025 | 17:45:16 | 2.8300 | 0 |
| 09/01/2025 | 15:45:40 | 2.7300 | 0 |
| 09/01/2025 | 13:45:03 | 2.7200 | 0 |
All quotes in EUR