UC WAR. PUT 06/25 LXS/ DE000HD97QS8 /
| 24/01/2025 21:45:30 | Var. -0.0800 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9000EUR | -4.04% | - Fatturato: - |
1.8100Quantità in denaro: 4,000 | 1.9700Quantità in lettera: 4,000 | 1.9000 | 1.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:30 | 1.9000 | 0 |
| 24/01/2025 | 19:46:41 | 1.9000 | 0 |
| 24/01/2025 | 17:46:52 | 1.9000 | 0 |
| 24/01/2025 | 15:47:02 | 1.9000 | 0 |
| 24/01/2025 | 13:46:47 | 1.7400 | 0 |
| 24/01/2025 | 11:46:10 | 1.7300 | 0 |
| 24/01/2025 | 09:46:05 | 1.7300 | 0 |
| 24/01/2025 | 09:01:48 | 1.8500 | 0 |
| 23/01/2025 | 21:45:11 | 1.9800 | 0 |
| 23/01/2025 | 19:45:15 | 1.9800 | 0 |
| 23/01/2025 | 17:46:37 | 1.9800 | 0 |
| 23/01/2025 | 15:46:51 | 1.9300 | 0 |
| 23/01/2025 | 13:45:50 | 1.9200 | 0 |
Tutte le quotazioni in EUR