UC WAR. PUT 06/25 LXS/ DE000HD97QR0 /
| 24.01.2025 21:45:31 | Zm. -0,0500 | Wolumen | Bid21:59:30 | Ask21:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5500EUR | -3,13% | - Obrót: - |
1,4600Wolumen Bid: 4 000 | 1,6200Wolumen Ask: 4 000 | 1,5500 | 1,4200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:31 | 1,5500 | 0 |
| 24.01.2025 | 19:45:31 | 1,5500 | 0 |
| 24.01.2025 | 17:46:44 | 1,5500 | 0 |
| 24.01.2025 | 15:47:11 | 1,5500 | 0 |
| 24.01.2025 | 13:47:02 | 1,4200 | 0 |
| 24.01.2025 | 11:45:53 | 1,4200 | 0 |
| 24.01.2025 | 09:45:20 | 1,4200 | 0 |
| 24.01.2025 | 09:01:52 | 1,4900 | 0 |
| 23.01.2025 | 21:45:56 | 1,6000 | 0 |
| 23.01.2025 | 19:46:01 | 1,6000 | 0 |
| 23.01.2025 | 17:46:27 | 1,6000 | 0 |
| 23.01.2025 | 15:45:03 | 1,5700 | 0 |
| 23.01.2025 | 13:45:02 | 1,5600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR