UC WAR. PUT 06/25 LXS/ DE000HD97QR0 /
| 1/10/2025 3:45:10 PM | Chg. +0.1800 | Volume | Bid5:17:52 PM | Ask5:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | +7.79% | - Turnover: - |
2.6900Bid Size: 30,000 | 2.7100Ask Size: 30,000 | 2.4900 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:10 PM | 2.4900 | 0 |
| 1/10/2025 | 1:46:54 PM | 2.4500 | 0 |
| 1/10/2025 | 11:47:00 AM | 2.4000 | 0 |
| 1/10/2025 | 9:47:01 AM | 2.3300 | 0 |
| 1/10/2025 | 9:01:20 AM | 2.3100 | 0 |
| 1/9/2025 | 9:46:53 PM | 2.3100 | 0 |
| 1/9/2025 | 7:45:55 PM | 2.3100 | 0 |
| 1/9/2025 | 5:46:58 PM | 2.3000 | 0 |
| 1/9/2025 | 3:46:14 PM | 2.2400 | 0 |
| 1/9/2025 | 1:45:08 PM | 2.2300 | 0 |
| 1/9/2025 | 11:45:14 AM | 2.2900 | 0 |
| 1/9/2025 | 9:45:07 AM | 2.2900 | 0 |
| 1/9/2025 | 9:01:55 AM | 2.1500 | 0 |
All quotes in EUR