UC WAR. PUT 06/25 LXS/ DE000HD97QR0 /
| 10/01/2025 15:45:10 | Chg. +0.1800 | Volume | Bid17:19:31 | Ask17:19:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | +7.79% | - Turnover: - |
2.7100Bid Size: 30,000 | 2.7300Ask Size: 30,000 | 2.4900 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:10 | 2.4900 | 0 |
| 10/01/2025 | 13:46:54 | 2.4500 | 0 |
| 10/01/2025 | 11:47:00 | 2.4000 | 0 |
| 10/01/2025 | 09:47:01 | 2.3300 | 0 |
| 10/01/2025 | 09:01:20 | 2.3100 | 0 |
| 09/01/2025 | 21:46:53 | 2.3100 | 0 |
| 09/01/2025 | 19:45:55 | 2.3100 | 0 |
| 09/01/2025 | 17:46:58 | 2.3000 | 0 |
| 09/01/2025 | 15:46:14 | 2.2400 | 0 |
| 09/01/2025 | 13:45:08 | 2.2300 | 0 |
| 09/01/2025 | 11:45:14 | 2.2900 | 0 |
| 09/01/2025 | 09:45:07 | 2.2900 | 0 |
| 09/01/2025 | 09:01:55 | 2.1500 | 0 |
All quotes in EUR