UC WAR. PUT 06/25 G1A/ DE000UG16BZ1 /
| 1/24/2025 9:47:03 PM | Chg. +0.0100 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | +3.23% | - Turnover: - |
0.3100Bid Size: 15,000 | 0.3400Ask Size: 15,000 | 0.3200 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:03 PM | 0.3200 | 0 |
| 1/24/2025 | 7:47:10 PM | 0.3200 | 0 |
| 1/24/2025 | 5:47:08 PM | 0.3200 | 0 |
| 1/24/2025 | 3:47:08 PM | 0.3200 | 0 |
| 1/24/2025 | 1:47:08 PM | 0.3000 | 0 |
| 1/24/2025 | 11:46:50 AM | 0.3000 | 0 |
| 1/24/2025 | 9:45:31 AM | 0.3100 | 0 |
| 1/24/2025 | 9:01:15 AM | 0.2800 | 0 |
| 1/23/2025 | 9:46:29 PM | 0.3100 | 0 |
| 1/23/2025 | 7:47:06 PM | 0.3100 | 0 |
| 1/23/2025 | 5:46:46 PM | 0.3100 | 0 |
| 1/23/2025 | 3:46:05 PM | 0.3100 | 0 |
| 1/23/2025 | 1:45:44 PM | 0.3000 | 0 |
All quotes in EUR