UC WAR. PUT 06/25 COK/ DE000HD1GTF1 /
| 24/01/2025 21:46:16 | Chg. -0.0500 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | -6.85% | - Turnover: - |
0.5400Bid Size: 6,000 | 0.8700Ask Size: 6,000 | 0.6800 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:16 | 0.6800 | 0 |
| 24/01/2025 | 19:45:37 | 0.6800 | 0 |
| 24/01/2025 | 17:45:58 | 0.6800 | 0 |
| 24/01/2025 | 15:45:04 | 0.6800 | 0 |
| 24/01/2025 | 13:45:16 | 0.6800 | 0 |
| 24/01/2025 | 11:46:25 | 0.6800 | 0 |
| 24/01/2025 | 09:46:28 | 0.6800 | 0 |
| 24/01/2025 | 09:01:19 | 0.4400 | 0 |
| 23/01/2025 | 21:45:53 | 0.7300 | 0 |
| 23/01/2025 | 19:46:17 | 0.7300 | 0 |
| 23/01/2025 | 17:46:45 | 0.7300 | 0 |
| 23/01/2025 | 15:46:25 | 0.7300 | 0 |
| 23/01/2025 | 13:46:50 | 0.7300 | 0 |
All quotes in EUR