UC WAR. PUT 06/25 BMT/ DE000HD8E046 /
| 1/10/2025 9:46:46 PM | Chg. +0.0200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +6.25% | - Turnover: - |
0.2900Bid Size: 10,000 | 0.4000Ask Size: 10,000 | 0.3400 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:46 PM | 0.3400 | 0 |
| 1/10/2025 | 7:46:50 PM | 0.3400 | 0 |
| 1/10/2025 | 5:46:39 PM | 0.3400 | 0 |
| 1/10/2025 | 3:45:52 PM | 0.3400 | 0 |
| 1/10/2025 | 1:45:06 PM | 0.3400 | 0 |
| 1/10/2025 | 11:45:43 AM | 0.3300 | 0 |
| 1/10/2025 | 9:46:18 AM | 0.3100 | 0 |
| 1/10/2025 | 9:01:47 AM | 0.2700 | 0 |
| 1/9/2025 | 9:47:00 PM | 0.3200 | 0 |
| 1/9/2025 | 7:46:08 PM | 0.3200 | 0 |
| 1/9/2025 | 5:45:58 PM | 0.3200 | 0 |
| 1/9/2025 | 3:45:44 PM | 0.3200 | 0 |
| 1/9/2025 | 1:45:30 PM | 0.3100 | 0 |
All quotes in EUR