UC WAR. PUT 06/25 BMT/ DE000HD8E046 /
| 24/01/2025 21:47:04 | Chg. -0.0200 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | -7.41% | - Turnover: - |
0.2100Bid Size: 10,000 | 0.3200Ask Size: 10,000 | 0.3000 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:04 | 0.2500 | 0 |
| 24/01/2025 | 19:46:18 | 0.2500 | 0 |
| 24/01/2025 | 17:45:33 | 0.2500 | 0 |
| 24/01/2025 | 15:45:13 | 0.2500 | 0 |
| 24/01/2025 | 13:45:43 | 0.3000 | 0 |
| 24/01/2025 | 11:45:47 | 0.3000 | 0 |
| 24/01/2025 | 09:45:44 | 0.3000 | 0 |
| 24/01/2025 | 09:01:41 | 0.2200 | 0 |
| 23/01/2025 | 21:46:17 | 0.2700 | 0 |
| 23/01/2025 | 19:47:02 | 0.2700 | 0 |
| 23/01/2025 | 17:46:48 | 0.2700 | 0 |
| 23/01/2025 | 15:45:00 | 0.2700 | 0 |
| 23/01/2025 | 13:45:01 | 0.2700 | 0 |
All quotes in EUR