UC WAR. PUT 06/25 BMT/ DE000HD7TMT7 /
| 10/01/2025 19:46:40 | Var. +0.0900 | Volume | Denaro20:41:01 | Lettera20:41:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9600EUR | +4.81% | - Fatturato: - |
1.9300Quantità in denaro: 3,000 | 2.0000Quantità in lettera: 3,000 | 1.9600 | 1.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:40 | 1.9600 | 0 |
| 10/01/2025 | 17:46:57 | 1.9600 | 0 |
| 10/01/2025 | 15:46:51 | 1.9100 | 0 |
| 10/01/2025 | 13:46:50 | 1.9500 | 0 |
| 10/01/2025 | 11:45:51 | 1.9300 | 0 |
| 10/01/2025 | 09:45:56 | 1.8500 | 0 |
| 10/01/2025 | 09:01:48 | 1.8200 | 0 |
| 09/01/2025 | 21:46:04 | 1.8700 | 0 |
| 09/01/2025 | 19:45:00 | 1.8700 | 0 |
| 09/01/2025 | 17:45:05 | 1.8700 | 0 |
| 09/01/2025 | 15:45:09 | 1.8700 | 0 |
| 09/01/2025 | 13:46:00 | 1.8500 | 0 |
| 09/01/2025 | 11:45:53 | 1.8600 | 0 |
Tutte le quotazioni in EUR