UC WAR. PUT 03/25 SAX/ DE000UG1KK45 /
| 10/01/2025 21:45:20 | Chg. -0.0790 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.0010EUR | -98.75% | - Turnover: - |
0.0010Bid Size: 10,000 | -Ask Size: 70,000 | 0.0730 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:20 | 0.0010 | 0 |
| 10/01/2025 | 19:45:08 | 0.0010 | 0 |
| 10/01/2025 | 17:46:37 | 0.0010 | 0 |
| 10/01/2025 | 15:46:28 | 0.0730 | 0 |
| 10/01/2025 | 13:46:39 | 0.0710 | 0 |
| 10/01/2025 | 11:45:18 | 0.0690 | 0 |
| 10/01/2025 | 09:45:02 | 0.0690 | 0 |
| 10/01/2025 | 09:01:24 | 0.0520 | 0 |
| 09/01/2025 | 21:46:23 | 0.0800 | 0 |
| 09/01/2025 | 19:46:16 | 0.0800 | 0 |
| 09/01/2025 | 17:45:58 | 0.0800 | 0 |
| 09/01/2025 | 15:45:00 | 0.0800 | 0 |
| 09/01/2025 | 13:45:12 | 0.0800 | 0 |
All quotes in EUR