UC WAR. PUT 03/25 SAX/ DE000HD3ZTP6 /
| 10/01/2025 21:46:23 | Var. -0.3400 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1300EUR | -72.34% | - Fatturato: - |
0.0400Quantità in denaro: 10,000 | 0.2400Quantità in lettera: 10,000 | 0.4800 | 0.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:23 | 0.1300 | 0 |
| 10/01/2025 | 19:46:47 | 0.1300 | 0 |
| 10/01/2025 | 17:46:13 | 0.1300 | 0 |
| 10/01/2025 | 15:46:19 | 0.4800 | 0 |
| 10/01/2025 | 13:45:51 | 0.4700 | 0 |
| 10/01/2025 | 11:46:41 | 0.4600 | 0 |
| 10/01/2025 | 09:46:45 | 0.4700 | 0 |
| 10/01/2025 | 09:01:26 | 0.4400 | 0 |
| 09/01/2025 | 21:45:37 | 0.4700 | 0 |
| 09/01/2025 | 19:45:21 | 0.4700 | 0 |
| 09/01/2025 | 17:46:44 | 0.4700 | 0 |
| 09/01/2025 | 15:46:29 | 0.4800 | 0 |
| 09/01/2025 | 13:45:47 | 0.4800 | 0 |
Tutte le quotazioni in EUR