UC WAR. PUT 03/25 S92/ DE000UG1QHN9 /
| 10/01/2025 21:46:43 | Var. +0.0400 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9700EUR | +2.07% | - Fatturato: - |
1.9000Quantità in denaro: 6,000 | 2.0300Quantità in lettera: 6,000 | 1.9700 | 1.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:46:43 | 1.9700 | 0 |
| 10/01/2025 | 19:46:45 | 1.9700 | 0 |
| 10/01/2025 | 17:46:05 | 1.9700 | 0 |
| 10/01/2025 | 15:45:42 | 1.9000 | 0 |
| 10/01/2025 | 13:45:06 | 1.8400 | 0 |
| 10/01/2025 | 11:45:18 | 1.9100 | 0 |
| 10/01/2025 | 09:45:04 | 1.9400 | 0 |
| 10/01/2025 | 09:00:59 | 1.8100 | 0 |
| 09/01/2025 | 21:45:42 | 1.9300 | 0 |
| 09/01/2025 | 19:46:14 | 1.9300 | 0 |
| 09/01/2025 | 17:46:33 | 1.9300 | 0 |
| 09/01/2025 | 15:46:25 | 1.9300 | 0 |
| 09/01/2025 | 13:46:17 | 1.9300 | 0 |
Tutte le quotazioni in EUR