UC WAR. PUT 03/25 S92/ DE000UG1QHN9 /
| 1/10/2025 9:46:43 PM | Chg. +0.0400 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +2.07% | - Turnover: - |
1.9000Bid Size: 6,000 | 2.0300Ask Size: 6,000 | 1.9700 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:43 PM | 1.9700 | 0 |
| 1/10/2025 | 7:46:45 PM | 1.9700 | 0 |
| 1/10/2025 | 5:46:05 PM | 1.9700 | 0 |
| 1/10/2025 | 3:45:42 PM | 1.9000 | 0 |
| 1/10/2025 | 1:45:06 PM | 1.8400 | 0 |
| 1/10/2025 | 11:45:18 AM | 1.9100 | 0 |
| 1/10/2025 | 9:45:04 AM | 1.9400 | 0 |
| 1/10/2025 | 9:00:59 AM | 1.8100 | 0 |
| 1/9/2025 | 9:45:42 PM | 1.9300 | 0 |
| 1/9/2025 | 7:46:14 PM | 1.9300 | 0 |
| 1/9/2025 | 5:46:33 PM | 1.9300 | 0 |
| 1/9/2025 | 3:46:25 PM | 1.9300 | 0 |
| 1/9/2025 | 1:46:17 PM | 1.9300 | 0 |
All quotes in EUR