UC WAR. PUT 03/25 S92/ DE000HD9MUM6 /
| 1/24/2025 9:46:15 AM | Chg. -0.0600 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | -17.14% | - Turnover: - |
0.2900Bid Size: 50,000 | 0.3400Ask Size: 50,000 | 0.2900 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:15 AM | 0.2900 | 0 |
| 1/24/2025 | 9:00:52 AM | 0.0400 | 0 |
| 1/23/2025 | 9:45:55 PM | 0.3500 | 0 |
| 1/23/2025 | 7:46:26 PM | 0.3500 | 0 |
| 1/23/2025 | 5:45:28 PM | 0.3500 | 0 |
| 1/23/2025 | 3:46:27 PM | 0.3500 | 0 |
| 1/23/2025 | 1:45:56 PM | 0.3500 | 0 |
| 1/23/2025 | 11:45:53 AM | 0.3500 | 0 |
| 1/23/2025 | 9:45:47 AM | 0.3500 | 0 |
| 1/23/2025 | 9:00:28 AM | 0.2700 | 0 |
| 1/22/2025 | 9:46:44 PM | 0.3600 | 0 |
| 1/22/2025 | 7:46:18 PM | 0.3600 | 0 |
| 1/22/2025 | 5:47:01 PM | 0.3600 | 0 |
All quotes in EUR