UC WAR. PUT 03/25 RRTL/ DE000UG0Q1Q5 /
| 10/01/2025 21:47:00 | Chg. -0.0020 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.0630EUR | -3.08% | - Turnover: - |
0.0560Bid Size: 15,000 | 0.0780Ask Size: 15,000 | 0.0630 | 0.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:00 | 0.0630 | 0 |
| 10/01/2025 | 19:46:53 | 0.0630 | 0 |
| 10/01/2025 | 17:47:03 | 0.0630 | 0 |
| 10/01/2025 | 15:47:02 | 0.0610 | 0 |
| 10/01/2025 | 13:46:28 | 0.0600 | 0 |
| 10/01/2025 | 11:46:26 | 0.0600 | 0 |
| 10/01/2025 | 09:46:28 | 0.0600 | 0 |
| 10/01/2025 | 09:00:57 | 0.0350 | 0 |
| 09/01/2025 | 21:45:22 | 0.0650 | 0 |
| 09/01/2025 | 19:45:36 | 0.0650 | 0 |
| 09/01/2025 | 17:45:23 | 0.0660 | 0 |
| 09/01/2025 | 15:45:14 | 0.0660 | 0 |
| 09/01/2025 | 13:45:47 | 0.0680 | 0 |
All quotes in EUR