UC WAR. PUT 03/25 G1A/ DE000HD9L320 /
| 10/01/2025 15:45:25 | Chg. -0.0060 | Volume | Bid16:04:14 | Ask16:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | -9.38% | - Turnover: - |
0.0570Bid Size: 175,000 | 0.0620Ask Size: 175,000 | 0.0580 | 0.0360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:25 | 0.0580 | 0 |
| 10/01/2025 | 13:45:39 | 0.0580 | 0 |
| 10/01/2025 | 11:46:15 | 0.0580 | 0 |
| 10/01/2025 | 09:46:40 | 0.0580 | 0 |
| 10/01/2025 | 09:01:04 | 0.0360 | 0 |
| 09/01/2025 | 21:45:53 | 0.0640 | 0 |
| 09/01/2025 | 19:45:02 | 0.0640 | 0 |
| 09/01/2025 | 17:46:26 | 0.0640 | 0 |
| 09/01/2025 | 15:46:54 | 0.0640 | 0 |
| 09/01/2025 | 13:45:24 | 0.0640 | 0 |
| 09/01/2025 | 11:46:36 | 0.0640 | 0 |
| 09/01/2025 | 09:45:01 | 0.0640 | 0 |
| 09/01/2025 | 09:01:52 | 0.0600 | 0 |
All quotes in EUR