UC WAR. PUT 03/25 FTE/ DE000UG0JUV2 /
| 1/23/2025 9:46:27 PM | Chg. +0.0020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0520EUR | +4.00% | - Turnover: - |
0.0280Bid Size: 15,000 | 0.0920Ask Size: 15,000 | 0.0520 | 0.0260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:27 PM | 0.0520 | 0 |
| 1/23/2025 | 7:47:00 PM | 0.0520 | 0 |
| 1/23/2025 | 5:46:03 PM | 0.0520 | 0 |
| 1/23/2025 | 3:45:14 PM | 0.0520 | 0 |
| 1/23/2025 | 1:46:13 PM | 0.0520 | 0 |
| 1/23/2025 | 11:46:14 AM | 0.0520 | 0 |
| 1/23/2025 | 9:46:46 AM | 0.0480 | 0 |
| 1/23/2025 | 9:01:36 AM | 0.0260 | 0 |
| 1/22/2025 | 9:45:53 PM | 0.0500 | 0 |
| 1/22/2025 | 7:45:53 PM | 0.0500 | 0 |
| 1/22/2025 | 5:46:03 PM | 0.0500 | 0 |
| 1/22/2025 | 3:46:05 PM | 0.0500 | 0 |
| 1/22/2025 | 1:45:47 PM | 0.0500 | 0 |
All quotes in EUR