UC WAR. PUT 03/25 EJT1/ DE000HD43KS5 /
| 1/24/2025 9:45:51 PM | Chg. -0.0100 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -2.22% | - Turnover: - |
0.4100Bid Size: 8,000 | 0.4800Ask Size: 8,000 | 0.4400 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:51 PM | 0.4400 | 0 |
| 1/24/2025 | 7:45:55 PM | 0.4400 | 0 |
| 1/24/2025 | 5:45:37 PM | 0.4400 | 0 |
| 1/24/2025 | 3:45:32 PM | 0.4400 | 0 |
| 1/24/2025 | 1:45:47 PM | 0.4200 | 0 |
| 1/24/2025 | 11:46:15 AM | 0.3900 | 0 |
| 1/24/2025 | 9:46:04 AM | 0.3900 | 0 |
| 1/24/2025 | 9:01:16 AM | 0.4000 | 0 |
| 1/23/2025 | 9:46:43 PM | 0.4500 | 0 |
| 1/23/2025 | 7:46:56 PM | 0.4500 | 0 |
| 1/23/2025 | 5:45:54 PM | 0.4500 | 0 |
| 1/23/2025 | 3:45:15 PM | 0.4700 | 0 |
| 1/23/2025 | 1:45:37 PM | 0.4700 | 0 |
All quotes in EUR