UC WAR. PUT 03/25 EJT1/ DE000HD43KS5 /
| 09/01/2025 21:46:01 | Chg. +0.0300 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +8.57% | - Turnover: - |
0.3500Bid Size: 10,000 | 0.4200Ask Size: 10,000 | 0.3800 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:46:01 | 0.3800 | 0 |
| 09/01/2025 | 19:46:43 | 0.3800 | 0 |
| 09/01/2025 | 17:46:55 | 0.3800 | 0 |
| 09/01/2025 | 15:46:43 | 0.3800 | 0 |
| 09/01/2025 | 13:45:53 | 0.3800 | 0 |
| 09/01/2025 | 11:45:35 | 0.3800 | 0 |
| 09/01/2025 | 09:46:14 | 0.3800 | 0 |
| 09/01/2025 | 09:01:01 | 0.3400 | 0 |
| 08/01/2025 | 21:46:20 | 0.3500 | 0 |
| 08/01/2025 | 19:46:04 | 0.3500 | 0 |
| 08/01/2025 | 17:46:16 | 0.3500 | 0 |
| 08/01/2025 | 15:46:41 | 0.3500 | 0 |
| 08/01/2025 | 13:46:27 | 0.3600 | 0 |
All quotes in EUR