UC WAR. PUT 03/25 E3X1/ DE000UG0YEQ5 /
| 24/01/2025 21:40:16 | Chg. +0.4300 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +16.54% | - Turnover: - |
2.9000Bid Size: 10,000 | 2.9200Ask Size: 10,000 | 3.0300 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:16 | 3.0300 | 0 |
| 24/01/2025 | 19:40:42 | 2.9500 | 0 |
| 24/01/2025 | 17:40:14 | 2.8200 | 0 |
| 24/01/2025 | 15:40:39 | 2.5900 | 0 |
| 24/01/2025 | 13:40:27 | 2.5000 | 0 |
| 24/01/2025 | 11:40:59 | 2.5000 | 0 |
| 24/01/2025 | 09:41:32 | 2.5000 | 0 |
| 24/01/2025 | 08:02:28 | 2.5000 | 0 |
| 23/01/2025 | 21:41:16 | 2.6000 | 0 |
| 23/01/2025 | 19:40:42 | 2.4100 | 0 |
| 23/01/2025 | 17:40:02 | 3.0800 | 0 |
| 23/01/2025 | 15:41:31 | 2.7900 | 0 |
| 23/01/2025 | 13:42:11 | 2.7800 | 0 |
All quotes in EUR