UC WAR. PUT 03/25 E3X1/ DE000HD787G8 /
| 24/01/2025 21:40:07 | Diferencia +0.0700 | Volumen | Bid21:54:50 | Ask21:54:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.3500EUR | +25.00% | - Volumen de negocios: - |
0.3200Volumen de oferta: 20,000 | 0.3400Tamaño/ Volumen/ Formato de Ask: 20,000 | 0.3500 | 0.2400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 0.3500 | 0 |
| 24/01/2025 | 19:40:02 | 0.3300 | 0 |
| 24/01/2025 | 17:42:12 | 0.3100 | 0 |
| 24/01/2025 | 15:42:07 | 0.2500 | 0 |
| 24/01/2025 | 13:41:11 | 0.2500 | 0 |
| 24/01/2025 | 11:41:44 | 0.2400 | 0 |
| 24/01/2025 | 9:40:54 | 0.2400 | 0 |
| 24/01/2025 | 8:02:13 | 0.2400 | 0 |
| 23/01/2025 | 21:40:48 | 0.2800 | 0 |
| 23/01/2025 | 19:40:44 | 0.2500 | 0 |
| 23/01/2025 | 17:41:05 | 0.3600 | 0 |
| 23/01/2025 | 15:42:18 | 0.2900 | 0 |
| 23/01/2025 | 13:40:01 | 0.2900 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR