UC WAR. PUT 03/25 E3X1/ DE000HD787G8 /
| 24/01/2025 21:40:07 | Chg. +0.0700 | Volume | Bid21:54:50 | Ask21:54:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +25.00% | - Turnover: - |
0.3200Bid Size: 20,000 | 0.3400Ask Size: 20,000 | 0.3500 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 0.3500 | 0 |
| 24/01/2025 | 19:40:02 | 0.3300 | 0 |
| 24/01/2025 | 17:42:12 | 0.3100 | 0 |
| 24/01/2025 | 15:42:07 | 0.2500 | 0 |
| 24/01/2025 | 13:41:11 | 0.2500 | 0 |
| 24/01/2025 | 11:41:44 | 0.2400 | 0 |
| 24/01/2025 | 09:40:54 | 0.2400 | 0 |
| 24/01/2025 | 08:02:13 | 0.2400 | 0 |
| 23/01/2025 | 21:40:48 | 0.2800 | 0 |
| 23/01/2025 | 19:40:44 | 0.2500 | 0 |
| 23/01/2025 | 17:41:05 | 0.3600 | 0 |
| 23/01/2025 | 15:42:18 | 0.2900 | 0 |
| 23/01/2025 | 13:40:01 | 0.2900 | 0 |
All quotes in EUR