UC WAR. PUT 03/25 CEC/ DE000HD3ZXH5 /
| 1/24/2025 9:01:16 AM | Chg. -0.0200 | Volume | Bid9:36:39 AM | Ask9:36:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0100EUR | -66.67% | - Turnover: - |
0.0010Bid Size: 60,000 | 0.0980Ask Size: 60,000 | 0.0100 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:16 AM | 0.0100 | 0 |
| 1/23/2025 | 9:46:18 PM | 0.0300 | 0 |
| 1/23/2025 | 7:46:19 PM | 0.0300 | 0 |
| 1/23/2025 | 5:46:59 PM | 0.0300 | 0 |
| 1/23/2025 | 3:46:34 PM | 0.0300 | 0 |
| 1/23/2025 | 1:45:51 PM | 0.0300 | 0 |
| 1/23/2025 | 11:45:44 AM | 0.0300 | 0 |
| 1/23/2025 | 9:46:21 AM | 0.0300 | 0 |
| 1/23/2025 | 9:01:20 AM | 0.0100 | 0 |
| 1/22/2025 | 9:46:46 PM | 0.0340 | 0 |
| 1/22/2025 | 7:46:17 PM | 0.0340 | 0 |
| 1/22/2025 | 5:45:58 PM | 0.0340 | 0 |
| 1/22/2025 | 3:45:35 PM | 0.0340 | 0 |
All quotes in EUR