UC WAR. PUT 03/25 BMT/ DE000UG0YCB1 /
| 1/24/2025 9:46:31 PM | Chg. -0.0500 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | -5.00% | - Turnover: - |
0.9300Bid Size: 4,000 | 1.0400Ask Size: 4,000 | 1.1800 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:31 PM | 0.9500 | 0 |
| 1/24/2025 | 7:45:40 PM | 0.9500 | 0 |
| 1/24/2025 | 5:45:18 PM | 0.9500 | 0 |
| 1/24/2025 | 3:45:36 PM | 0.8200 | 0 |
| 1/24/2025 | 1:46:03 PM | 1.1200 | 0 |
| 1/24/2025 | 11:45:46 AM | 1.1800 | 0 |
| 1/24/2025 | 9:46:50 AM | 1.1700 | 0 |
| 1/24/2025 | 9:01:40 AM | 0.9500 | 0 |
| 1/23/2025 | 9:45:04 PM | 1.0000 | 0 |
| 1/23/2025 | 7:45:22 PM | 1.0000 | 0 |
| 1/23/2025 | 5:46:06 PM | 1.0000 | 0 |
| 1/23/2025 | 3:46:52 PM | 1.0000 | 0 |
| 1/23/2025 | 1:45:32 PM | 1.0000 | 0 |
All quotes in EUR