UC WAR. PUT 03/25 BMT/ DE000HD70F40 /
| 09/01/2025 11:45:03 | Chg. - | Volume | Bid12:46:45 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.1100EUR | - | - Turnover: - |
0.1100Bid Size: 25,000 | -Ask Size: 25,000 | 0.1100 | 0.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 11:45:03 | 0.1100 | 0 |
| 09/01/2025 | 09:45:19 | 0.1100 | 0 |
| 09/01/2025 | 09:00:34 | 0.0200 | 0 |
| 08/01/2025 | 21:45:56 | 0.1300 | 0 |
| 08/01/2025 | 19:45:29 | 0.1300 | 0 |
| 08/01/2025 | 17:46:00 | 0.1300 | 0 |
| 08/01/2025 | 15:45:42 | 0.1300 | 0 |
| 08/01/2025 | 13:45:38 | 0.1300 | 0 |
| 08/01/2025 | 11:45:32 | 0.1300 | 0 |
| 08/01/2025 | 09:45:41 | 0.1300 | 0 |
| 08/01/2025 | 09:00:54 | 0.0400 | 0 |
| 07/01/2025 | 21:46:05 | 0.1300 | 0 |
| 07/01/2025 | 19:45:35 | 0.1300 | 0 |
All quotes in EUR