UC WAR. PUT 02/25 NKE/ DE000UG1R5X0 /
| 24/01/2025 08:02:39 | Chg. -0.0150 | Volume | Bid09:16:17 | Ask09:16:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.0360EUR | -29.41% | - Turnover: - |
0.0370Bid Size: 10,000 | 0.0560Ask Size: 10,000 | 0.0360 | 0.0360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:02:39 | 0.0360 | 0 |
| 23/01/2025 | 21:41:43 | 0.0510 | 0 |
| 23/01/2025 | 19:42:13 | 0.0540 | 0 |
| 23/01/2025 | 17:42:31 | 0.0710 | 0 |
| 23/01/2025 | 15:42:32 | 0.0710 | 0 |
| 23/01/2025 | 13:41:37 | 0.0500 | 0 |
| 23/01/2025 | 11:41:55 | 0.0470 | 0 |
| 23/01/2025 | 09:42:33 | 0.0460 | 0 |
| 23/01/2025 | 08:00:53 | 0.0460 | 0 |
| 22/01/2025 | 21:42:26 | 0.0600 | 0 |
| 22/01/2025 | 19:41:27 | 0.0610 | 0 |
| 22/01/2025 | 17:40:39 | 0.0490 | 0 |
| 22/01/2025 | 15:41:09 | 0.0590 | 0 |
All quotes in EUR