UC WAR. CALL 12/25 SQU/ DE000HD8VK15 /
| 1/24/2025 9:45:27 PM | Chg. -0.0060 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | -6.59% | - Turnover: - |
0.0680Bid Size: 15,000 | 0.0960Ask Size: 15,000 | 0.1000 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 0.0850 | 0 |
| 1/24/2025 | 7:45:07 PM | 0.0850 | 0 |
| 1/24/2025 | 5:45:35 PM | 0.0850 | 0 |
| 1/24/2025 | 3:46:06 PM | 0.0850 | 0 |
| 1/24/2025 | 1:45:32 PM | 0.0960 | 0 |
| 1/24/2025 | 11:45:13 AM | 0.0980 | 0 |
| 1/24/2025 | 9:45:07 AM | 0.1000 | 0 |
| 1/24/2025 | 9:01:00 AM | 0.0700 | 0 |
| 1/23/2025 | 9:46:54 PM | 0.0910 | 0 |
| 1/23/2025 | 7:45:22 PM | 0.0910 | 0 |
| 1/23/2025 | 5:45:36 PM | 0.0910 | 0 |
| 1/23/2025 | 3:46:22 PM | 0.0910 | 0 |
| 1/23/2025 | 1:46:02 PM | 0.0910 | 0 |
All quotes in EUR