UC WAR. CALL 12/25 RITN/ DE000HD7TND9 /
| 24/01/2025 21:45:02 | Chg. +0.0300 | Volume | Bid21:59:18 | Demandez à21:59:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.0200EUR | +1.51% | 94 Chiffrre d'affaires: 198.3400 |
2.0000Bid taille: 6,000 | 2.0400Ask la taille: 6,000 | 2.2200 | 2.0200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:02 | 2.0200 | 0 |
| 24/01/2025 | 19:46:28 | 2.0400 | 0 |
| 24/01/2025 | 17:46:28 | 2.0400 | 0 |
| 24/01/2025 | 15:46:21 | 2.0400 | 0 |
| 24/01/2025 | 13:54:40 | 2.1100 | 94 |
| 24/01/2025 | 13:46:46 | 2.1000 | 0 |
| 24/01/2025 | 11:46:58 | 2.2200 | 0 |
| 24/01/2025 | 09:46:20 | 2.2100 | 0 |
| 24/01/2025 | 09:01:21 | 2.1900 | 0 |
| 23/01/2025 | 21:46:05 | 1.9900 | 0 |
| 23/01/2025 | 19:46:26 | 1.9800 | 0 |
| 23/01/2025 | 17:46:14 | 1.9800 | 0 |
| 23/01/2025 | 15:46:08 | 1.9000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR