UC WAR. CALL 12/25 MCHA/ DE000HD6S7Q8 /
| 1/24/2025 9:45:00 PM | Chg. +0.0100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +4.55% | - Turnover: - |
0.2200Bid Size: 30,000 | 0.2300Ask Size: 30,000 | 0.2300 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:00 PM | 0.2300 | 0 |
| 1/24/2025 | 7:45:05 PM | 0.2300 | 0 |
| 1/24/2025 | 5:46:01 PM | 0.2300 | 0 |
| 1/24/2025 | 3:45:25 PM | 0.2200 | 0 |
| 1/24/2025 | 1:45:41 PM | 0.2200 | 0 |
| 1/24/2025 | 11:46:14 AM | 0.2200 | 0 |
| 1/24/2025 | 9:46:23 AM | 0.2200 | 0 |
| 1/24/2025 | 9:00:51 AM | 0.2100 | 0 |
| 1/23/2025 | 9:47:05 PM | 0.2200 | 0 |
| 1/23/2025 | 7:45:01 PM | 0.2200 | 0 |
| 1/23/2025 | 5:47:09 PM | 0.2200 | 0 |
| 1/23/2025 | 3:47:09 PM | 0.2100 | 0 |
| 1/23/2025 | 1:46:55 PM | 0.2100 | 0 |
All quotes in EUR