UC WAR. CALL 12/25 GXI/ DE000UG04QX0 /
| 1/24/2025 9:45:47 PM | Chg. +0.0100 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1200EUR | +9.09% | - Turnover: - |
0.0500Bid Size: 15,000 | 0.1700Ask Size: 15,000 | 0.1400 | 0.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 PM | 0.1200 | 0 |
| 1/24/2025 | 7:45:23 PM | 0.1200 | 0 |
| 1/24/2025 | 5:45:50 PM | 0.1200 | 0 |
| 1/24/2025 | 3:45:55 PM | 0.1200 | 0 |
| 1/24/2025 | 1:45:52 PM | 0.1400 | 0 |
| 1/24/2025 | 11:45:07 AM | 0.1400 | 0 |
| 1/24/2025 | 9:45:31 AM | 0.1200 | 0 |
| 1/24/2025 | 9:02:53 AM | 0.0600 | 0 |
| 1/23/2025 | 9:45:00 PM | 0.1100 | 0 |
| 1/23/2025 | 7:46:57 PM | 0.1100 | 0 |
| 1/23/2025 | 5:45:41 PM | 0.1100 | 0 |
| 1/23/2025 | 3:46:09 PM | 0.1100 | 0 |
| 1/23/2025 | 1:46:21 PM | 0.1100 | 0 |
All quotes in EUR