UC WAR. CALL 12/25 GXI/ DE000HD9XCZ3 /
| 1/24/2025 9:45:55 PM | Chg. -0.0090 | Volume | Bid9:59:28 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.0370EUR | -19.57% | - Turnover: - |
0.0130Bid Size: 15,000 | -Ask Size: 125,000 | 0.0900 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:55 PM | 0.0370 | 0 |
| 1/24/2025 | 7:45:55 PM | 0.0420 | 0 |
| 1/24/2025 | 5:45:24 PM | 0.0470 | 0 |
| 1/24/2025 | 3:45:38 PM | 0.0590 | 0 |
| 1/24/2025 | 1:45:41 PM | 0.0750 | 0 |
| 1/24/2025 | 11:45:11 AM | 0.0900 | 0 |
| 1/24/2025 | 9:46:33 AM | 0.0740 | 0 |
| 1/24/2025 | 9:02:52 AM | 0.0210 | 0 |
| 1/23/2025 | 9:45:08 PM | 0.0460 | 0 |
| 1/23/2025 | 7:45:09 PM | 0.0500 | 0 |
| 1/23/2025 | 5:45:02 PM | 0.0540 | 0 |
| 1/23/2025 | 3:46:36 PM | 0.0670 | 0 |
| 1/23/2025 | 1:45:29 PM | 0.0690 | 0 |
All quotes in EUR