UC WAR. CALL 12/25 E3X1/ DE000HD5J058 /
| 24/01/2025 21:40:46 | Chg. -0.570 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -9.05% | - Turnover: - |
5.850Bid Size: 10,000 | 5.870Ask Size: 10,000 | 6.310 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:46 | 5.730 | 0 |
| 24/01/2025 | 19:40:55 | 5.810 | 0 |
| 24/01/2025 | 17:41:29 | 5.920 | 0 |
| 24/01/2025 | 15:42:13 | 6.290 | 0 |
| 24/01/2025 | 13:42:05 | 6.310 | 0 |
| 24/01/2025 | 11:42:18 | 6.310 | 0 |
| 24/01/2025 | 09:42:14 | 6.310 | 0 |
| 24/01/2025 | 08:02:16 | 6.310 | 0 |
| 23/01/2025 | 21:41:41 | 6.300 | 0 |
| 23/01/2025 | 19:41:48 | 6.530 | 0 |
| 23/01/2025 | 17:41:10 | 5.780 | 0 |
| 23/01/2025 | 15:41:31 | 6.080 | 0 |
| 23/01/2025 | 13:40:50 | 6.080 | 0 |
All quotes in EUR