UC WAR. CALL 09/25 SQU/ DE000UG0JRF1 /
| 24/01/2025 21:45:01 | Chg. -0.1100 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | -9.17% | - Turnover: - |
1.0800Bid Size: 8,000 | 1.1100Ask Size: 8,000 | 1.2300 | 1.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:01 | 1.0900 | 0 |
| 24/01/2025 | 19:45:39 | 1.0900 | 0 |
| 24/01/2025 | 17:46:20 | 1.0800 | 0 |
| 24/01/2025 | 15:46:40 | 1.1000 | 0 |
| 24/01/2025 | 13:46:50 | 1.2000 | 0 |
| 24/01/2025 | 11:47:02 | 1.2200 | 0 |
| 24/01/2025 | 09:46:02 | 1.2300 | 0 |
| 24/01/2025 | 09:00:19 | 1.1700 | 0 |
| 23/01/2025 | 21:46:08 | 1.2000 | 0 |
| 23/01/2025 | 19:46:42 | 1.2000 | 0 |
| 23/01/2025 | 17:46:36 | 1.2000 | 0 |
| 23/01/2025 | 15:45:52 | 1.1700 | 0 |
| 23/01/2025 | 13:45:43 | 1.1800 | 0 |
All quotes in EUR