UC WAR. CALL 09/25 MSF/ DE000HD9UGM8 /
10/01/2025 21:40:22 | Diferencia -0.0500 | Volumen | Bid21:58:19 | Ask21:58:19 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.6100EUR | -7.58% | - Volumen de negocios: - |
0.5800Volumen de oferta: 12,000 | 0.5900Tamaño/ Volumen/ Formato de Ask: 12,000 | 0.6300 | 0.5600 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/01/2025 | 21:40:22 | 0.6100 | 0 |
10/01/2025 | 19:40:03 | 0.6100 | 0 |
10/01/2025 | 17:40:13 | 0.5600 | 0 |
10/01/2025 | 15:40:34 | 0.5900 | 0 |
10/01/2025 | 13:40:19 | 0.6300 | 0 |
10/01/2025 | 11:40:35 | 0.6200 | 0 |
10/01/2025 | 9:41:30 | 0.6200 | 0 |
10/01/2025 | 8:02:44 | 0.6000 | 0 |
09/01/2025 | 21:42:02 | 0.6600 | 0 |
09/01/2025 | 19:42:28 | 0.6600 | 0 |
09/01/2025 | 17:42:08 | 0.6400 | 0 |
09/01/2025 | 13:41:00 | 0.6400 | 0 |
09/01/2025 | 11:41:18 | 0.6400 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR