UC WAR. CALL 09/25 BMT/ DE000HD9DKV7 /
| 10/01/2025 15:46:30 | Chg. -0.1000 | Volume | Bid16:48:35 | Ask16:48:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | -3.53% | - Turnover: - |
2.6500Bid Size: 15,000 | 2.6700Ask Size: 15,000 | 2.8200 | 2.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:30 | 2.7300 | 0 |
| 10/01/2025 | 13:46:51 | 2.7000 | 0 |
| 10/01/2025 | 11:45:54 | 2.7200 | 0 |
| 10/01/2025 | 09:46:38 | 2.8200 | 0 |
| 10/01/2025 | 09:01:43 | 2.7500 | 0 |
| 09/01/2025 | 21:46:36 | 2.8300 | 0 |
| 09/01/2025 | 19:45:36 | 2.8300 | 0 |
| 09/01/2025 | 17:45:30 | 2.8300 | 0 |
| 09/01/2025 | 15:45:48 | 2.8300 | 0 |
| 09/01/2025 | 13:45:50 | 2.8500 | 0 |
| 09/01/2025 | 11:45:09 | 2.8300 | 0 |
| 09/01/2025 | 09:45:16 | 2.7300 | 0 |
| 09/01/2025 | 09:00:28 | 2.5300 | 0 |
All quotes in EUR