UC WAR. CALL 09/25 BMT/ DE000HD95105 /
| 24/01/2025 21:45:00 | Chg. +0.0600 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.4600EUR | +1.76% | - Chiffrre d'affaires: - |
3.3600Bid taille: 2,000 | 3.4700Ask la taille: 2,000 | 3.5600 | 3.1500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:00 | 3.4600 | 0 |
| 24/01/2025 | 19:46:46 | 3.4600 | 0 |
| 24/01/2025 | 17:46:42 | 3.4600 | 0 |
| 24/01/2025 | 15:47:00 | 3.5600 | 0 |
| 24/01/2025 | 13:47:11 | 3.2400 | 0 |
| 24/01/2025 | 11:47:09 | 3.1500 | 0 |
| 24/01/2025 | 09:46:51 | 3.1600 | 0 |
| 24/01/2025 | 09:01:40 | 3.3300 | 0 |
| 23/01/2025 | 21:45:14 | 3.4000 | 0 |
| 23/01/2025 | 19:45:25 | 3.4000 | 0 |
| 23/01/2025 | 17:45:57 | 3.4100 | 0 |
| 23/01/2025 | 15:45:56 | 3.4100 | 0 |
| 23/01/2025 | 13:45:07 | 3.4200 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR