UC WAR. CALL 06/26 PHI1/ DE000UG1NTY8 /
| 24/01/2025 11:46:17 | Chg. +0.0400 | Volume | Bid12:32:56 | Ask12:32:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +6.15% | - Turnover: - |
0.6700Bid Size: 60,000 | 0.6800Ask Size: 60,000 | 0.6900 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:46:17 | 0.6900 | 0 |
| 24/01/2025 | 09:45:15 | 0.6900 | 0 |
| 24/01/2025 | 09:00:52 | 0.6100 | 0 |
| 23/01/2025 | 21:47:01 | 0.6500 | 0 |
| 23/01/2025 | 19:47:08 | 0.6500 | 0 |
| 23/01/2025 | 17:46:47 | 0.6500 | 0 |
| 23/01/2025 | 15:46:25 | 0.6500 | 0 |
| 23/01/2025 | 13:46:13 | 0.6500 | 0 |
| 23/01/2025 | 11:45:36 | 0.6300 | 0 |
| 23/01/2025 | 09:45:47 | 0.6200 | 0 |
| 23/01/2025 | 09:01:56 | 0.5800 | 0 |
| 22/01/2025 | 21:45:16 | 0.6400 | 0 |
| 22/01/2025 | 19:45:10 | 0.6500 | 0 |
All quotes in EUR