UC WAR. CALL 06/26 PHI1/ DE000UG1NTX0 /
| 1/24/2025 5:45:49 PM | Chg. 0.0000 | Volume | Bid7:19:39 PM | Ask7:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | 0.00% | - Turnover: - |
1.1400Bid Size: 15,000 | 1.1700Ask Size: 15,000 | 1.2000 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:49 PM | 1.1500 | 0 |
| 1/24/2025 | 3:46:35 PM | 1.1100 | 0 |
| 1/24/2025 | 1:46:34 PM | 1.1300 | 0 |
| 1/24/2025 | 11:46:17 AM | 1.1900 | 0 |
| 1/24/2025 | 9:45:15 AM | 1.2000 | 0 |
| 1/24/2025 | 9:00:52 AM | 1.1000 | 0 |
| 1/23/2025 | 9:45:47 PM | 1.1500 | 0 |
| 1/23/2025 | 7:47:08 PM | 1.1400 | 0 |
| 1/23/2025 | 5:45:47 PM | 1.1400 | 0 |
| 1/23/2025 | 3:46:31 PM | 1.1300 | 0 |
| 1/23/2025 | 1:46:16 PM | 1.1300 | 0 |
| 1/23/2025 | 11:46:48 AM | 1.1100 | 0 |
| 1/23/2025 | 9:46:36 AM | 1.0900 | 0 |
All quotes in EUR